logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini TNE commodity.
COMMODITY DETAILSZinc Mini TNE
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/20251 KGS 249.70249.70249.70249.700
16/04/20251 KGS 251.40251.40251.40251.400
15/04/20251 KGS 255.70255.70255.70255.700
14/04/20251 KGS 258.70258.70258.70258.700
11/04/20251 KGS 258.70258.70258.70258.700
10/04/20251 KGS 249.80249.80249.80249.800
09/04/20251 KGS 249.80249.80249.80249.800
08/04/20251 KGS 252.55252.55252.55252.550
07/04/20251 KGS 253.75253.75253.75253.750
04/04/20251 KGS 258.50258.50258.50258.500
03/04/20251 KGS 264.75264.75264.75264.750
02/04/20251 KGS 270.50270.50270.50270.500
01/04/20251 KGS 272.75272.75272.75272.750
31/03/20251 KGS 274.35274.35274.35274.350
28/03/20251 KGS 274.35274.35274.35274.350
27/03/20251 KGS 277.50277.50277.50277.500
26/03/20251 KGS 280.20280.20280.20280.200
25/03/20251 KGS 280.90280.90280.90280.900
24/03/20251 KGS 280.80280.80280.80280.800
21/03/20251 KGS 276.80276.80276.80276.800
20/03/20251 KGS 279.40279.40279.40279.400
19/03/20251 KGS 278.30278.30278.30278.300
18/03/20251 KGS 278.30278.30278.30278.300
17/03/20251 KGS 284.70284.70284.70284.700
14/03/20251 KGS 280.15280.15280.15280.150
13/03/20251 KGS 280.15280.15280.15280.150
12/03/20251 KGS 281.45281.45281.45281.450
11/03/20251 KGS 276.90276.90276.90276.900
10/03/20251 KGS 275.75275.75275.75275.750
07/03/20251 KGS 279.25279.25279.25279.250
06/03/20251 KGS 276.75276.75276.75276.750
05/03/20251 KGS 276.00276.00276.00276.000
04/03/20251 KGS 273.00273.00273.00273.000
03/03/20251 KGS 274.35274.35274.35274.350
28/02/20251 KGS 270.75270.75270.75270.750
27/02/20251 KGS 273.15273.15273.15273.150
26/02/20251 KGS 274.15274.15274.15274.150
25/02/20251 KGS 274.15274.15274.15274.150
24/02/20251 KGS 274.85274.85274.85274.850
21/02/20251 KGS 274.55274.55274.55274.550
20/02/20251 KGS 275.55275.55275.55275.550
19/02/20251 KGS 273.85273.85273.85273.850
18/02/20251 KGS 272.50272.50272.50272.500
17/02/20251 KGS 269.60269.60269.60269.600
14/02/20251 KGS 273.75273.75273.75273.750
13/02/20251 KGS 271.75271.75271.75271.750
12/02/20251 KGS 272.25272.25272.25272.250
11/02/20251 KGS 270.50270.50270.50270.500
10/02/20251 KGS 272.50272.50272.50272.500
07/02/20251 KGS 275.00275.00275.00275.000
06/02/20251 KGS 272.50272.50272.50272.500
05/02/20251 KGS 269.25269.25269.25269.250
04/02/20251 KGS 271.05271.05271.05271.050
03/02/20251 KGS 266.50266.50266.50266.500
31/01/20251 KGS 267.60267.60267.60267.600
30/01/20251 KGS 269.95269.95269.95269.950
29/01/20251 KGS 269.20269.20269.20269.200
28/01/20251 KGS 270.40270.40270.40270.400
27/01/20251 KGS 271.95271.95271.95271.950
24/01/20251 KGS 275.75275.75275.75275.750
23/01/20251 KGS 274.25274.25274.25274.250
22/01/20251 KGS 278.90278.90278.90278.900
21/01/20251 KGS 279.75279.75279.75279.750
20/01/20251 KGS 280.70280.70280.70280.700
17/01/20251 KGS 280.20280.20280.20280.200
16/01/20251 KGS 277.35277.35277.35277.350
15/01/20251 KGS 272.45272.45272.45272.450
14/01/20251 KGS 277.00277.00277.00277.000
13/01/20251 KGS 277.95277.95277.95277.950
10/01/20251 KGS 276.00276.00276.00276.000
09/01/20251 KGS 275.35275.35275.35275.350
08/01/20251 KGS 275.75275.75275.75275.750
07/01/20251 KGS 277.70277.70277.70277.700
06/01/20251 KGS 277.25277.25277.25277.250
03/01/20251 KGS 276.35276.35276.35276.350
02/01/20251 KGS 283.30283.30283.30283.300
01/01/20251 KGS 284.45284.45284.45284.450
31/12/20241 KGS 284.35284.35284.35284.350
30/12/20241 KGS 287.85287.85287.85287.850
27/12/20241 KGS 285.10285.10285.10285.100
26/12/20241 KGS 285.50285.50285.50285.500
24/12/20241 KGS 284.85284.85284.85284.850
23/12/20241 KGS 285.00285.00285.00285.000
20/12/20241 KGS 282.60282.60282.60282.600
19/12/20241 KGS 282.25282.25282.25282.250
18/12/20241 KGS 284.75284.75284.75284.750
17/12/20241 KGS 286.75286.75286.75286.750
16/12/20241 KGS 289.75289.75289.75289.750
13/12/20241 KGS 294.00294.00294.00294.000
12/12/20241 KGS 293.75293.75293.75293.750
11/12/20241 KGS 294.50294.50294.50294.500
10/12/20241 KGS 293.75293.75293.75293.750
09/12/20241 KGS 294.20294.20294.20294.200
06/12/20241 KGS 292.95292.95292.95292.950
05/12/20241 KGS 293.75293.75293.75293.750
04/12/20241 KGS 292.25292.25292.25292.250
03/12/20241 KGS 291.15291.15291.15291.150
02/12/20241 KGS 289.90289.90289.90289.900
29/11/20241 KGS 287.00287.00287.00287.000
28/11/20241 KGS 285.85285.85285.85285.850
27/11/20241 KGS 291.35291.35291.35291.350
26/11/20241 KGS 288.45288.45288.45288.450
25/11/20241 KGS 283.80283.80283.80283.800
22/11/20241 KGS 283.30283.30283.30283.300
21/11/20241 KGS 282.25282.25282.25282.250
20/11/20241 KGS 282.35282.35282.35282.350
19/11/20241 KGS 282.35282.35282.35282.350
18/11/20241 KGS 281.25281.25281.25281.250
15/11/20241 KGS 275.65275.65275.65275.650
14/11/20241 KGS 275.65275.65275.65275.650
13/11/20241 KGS 278.25278.25278.25278.250
12/11/20241 KGS 276.75276.75276.75276.750
11/11/20241 KGS 283.90283.90283.90283.900
08/11/20241 KGS 284.25284.25284.25284.250
07/11/20241 KGS 287.75287.75287.75287.750
06/11/20241 KGS 286.30286.30286.30286.300
05/11/20241 KGS 289.75289.75289.75289.750
04/11/20241 KGS 288.25288.25288.25288.250
01/11/20241 KGS 292.05292.05292.05292.050
31/10/20241 KGS 292.05292.05292.05292.050
30/10/20241 KGS 293.95293.95293.95293.950
29/10/20241 KGS 297.20297.20297.20297.200
28/10/20241 KGS 287.60287.60287.60287.600
25/10/20241 KGS 290.00290.00290.00290.000
24/10/20241 KGS 301.35301.35301.35301.350
23/10/20241 KGS 291.55291.55291.55291.550
22/10/20241 KGS 291.65291.65291.65291.650
21/10/20241 KGS 293.80293.80293.80293.800
18/10/20241 KGS 287.15287.15287.15287.150
17/10/20241 KGS 282.45282.45282.45282.450
16/10/20241 KGS 288.85288.85288.85288.850
15/10/20241 KGS 280.80280.80280.80280.800
14/10/20241 KGS 286.95286.95286.95286.950
11/10/20241 KGS 290.00290.00290.00290.000
10/10/20241 KGS 281.40281.40281.40281.400
09/10/20241 KGS 281.60281.60281.60281.600
08/10/20241 KGS 286.00286.00286.00286.000
07/10/20241 KGS 292.25292.25292.25292.250
04/10/20241 KGS 290.80290.80290.80290.800
03/10/20241 KGS 291.45291.45291.45291.450
01/10/20241 KGS 285.00285.00285.00285.000
30/09/20241 KGS 285.45285.45285.45285.450
27/09/20241 KGS 283.75283.75283.75283.750
26/09/20241 KGS 281.30281.30281.30281.300
25/09/20241 KGS 276.50276.50276.50276.500
24/09/20241 KGS 275.00275.00275.00275.000
23/09/20241 KGS 269.60269.60269.60269.600
20/09/20241 KGS 270.30270.30270.30270.300
19/09/20241 KGS 273.30273.30273.30273.300
18/09/20241 KGS 269.90269.90269.90269.900
17/09/20241 KGS 271.40271.40271.40271.400
16/09/20241 KGS 273.80273.80273.80273.800
13/09/20241 KGS 266.70266.70266.70266.700
12/09/20241 KGS 264.65264.65264.65264.650
11/09/20241 KGS 261.20261.20261.20261.200
10/09/20241 KGS 255.30255.30255.30255.300
09/09/20241 KGS 259.85259.85259.85259.850
06/09/20241 KGS 263.15263.15263.15263.150
05/09/20241 KGS 260.95260.95260.95260.950
04/09/20241 KGS 265.40265.40265.40265.400
03/09/20241 KGS 265.15265.15265.15265.150
02/09/20241 KGS 268.00268.00268.00268.000
30/08/20241 KGS 275.00275.00275.00275.000
29/08/20241 KGS 270.20270.20270.20270.200
28/08/20241 KGS 270.30270.30270.30270.300
27/08/20241 KGS 273.50273.50273.50273.500
26/08/20241 KGS 274.15274.15274.15274.150
23/08/20241 KGS 272.10272.10272.10272.100
22/08/20241 KGS 271.75271.75271.75271.750
21/08/20241 KGS 270.40270.40270.40270.400
20/08/20241 KGS 269.85269.85269.85269.850
19/08/20241 KGS 264.85264.85264.85264.850
16/08/20241 KGS 264.85264.85264.85264.850
14/08/20241 KGS 261.00261.00261.00261.000
13/08/20241 KGS 260.00260.00260.00260.000
12/08/20241 KGS 263.65263.65263.65263.650
09/08/20241 KGS 259.05259.05259.05259.050
08/08/20241 KGS 250.90250.90250.90250.900
07/08/20241 KGS 248.15248.15248.15248.150
06/08/20241 KGS 249.85249.85249.85249.850
05/08/20241 KGS 251.00251.00251.00251.000
02/08/20241 KGS 255.40255.40255.40255.400
01/08/20241 KGS 256.90256.90256.90256.900
31/07/20241 KGS 255.60255.60255.60255.600
30/07/20241 KGS 255.15255.15255.15255.150
29/07/20241 KGS 255.95255.95255.95255.950
26/07/20241 KGS 257.30257.30257.30257.300
25/07/20241 KGS 256.15256.15256.15256.150
24/07/20241 KGS 264.25264.25264.25264.250
23/07/20241 KGS 261.10261.10261.10261.100
22/07/20241 KGS 264.90264.90264.90264.900
19/07/20241 KGS 269.10269.10269.10269.100
18/07/20241 KGS 270.55270.55270.55270.550
17/07/20241 KGS 277.40277.40277.40277.400
16/07/20241 KGS 277.40277.40277.40277.400
15/07/20241 KGS 280.10280.10280.10280.100
12/07/20241 KGS 277.40277.40277.40277.400
11/07/20241 KGS 280.55280.55280.55280.550
10/07/20241 KGS 275.60275.60275.60275.600
09/07/20241 KGS 277.95277.95277.95277.950
08/07/20241 KGS 279.40279.40279.40279.400
05/07/20241 KGS 280.75280.75280.75280.750
04/07/20241 KGS 280.55280.55280.55280.550
03/07/20241 KGS 275.45275.45275.45275.450
02/07/20241 KGS 274.70274.70274.70274.700
01/07/20241 KGS 274.85274.85274.85274.850
28/06/20241 KGS 272.50272.50272.50272.500
27/06/20241 KGS 269.20269.20269.20269.200
26/06/20241 KGS 267.90267.90267.90267.900
25/06/20241 KGS 266.25266.25266.25266.250
24/06/20241 KGS 264.40264.40264.40264.400
21/06/20241 KGS 265.60265.60265.60265.600
20/06/20241 KGS 264.50264.50264.50264.500
19/06/20241 KGS 264.00264.00264.00264.000
18/06/20241 KGS 260.35260.35260.35260.350
17/06/20241 KGS 261.65261.65261.65261.650
14/06/20241 KGS 261.65261.65261.65261.650
13/06/20241 KGS 263.50263.50263.50263.500
12/06/20241 KGS 258.00258.00258.00258.000
11/06/20241 KGS 255.75255.75255.75255.750
10/06/20241 KGS 260.00260.00260.00260.000
07/06/20241 KGS 263.75263.75263.75263.750
06/06/20241 KGS 261.00261.00261.00261.000
05/06/20241 KGS 264.75264.75264.75264.750
04/06/20241 KGS 266.50266.50266.50266.500
03/06/20241 KGS 266.60266.60266.60266.600
31/05/20241 KGS 273.55273.55273.55273.550
30/05/20241 KGS 272.00272.00272.00272.000
29/05/20241 KGS 280.35280.35280.35280.350
28/05/20241 KGS 276.70276.70276.70276.700
27/05/20241 KGS 275.00275.00275.00275.000
24/05/20241 KGS 274.00274.00274.00274.000
23/05/20241 KGS 271.50271.50271.50271.500
22/05/20241 KGS 276.00276.00276.00276.000
21/05/20241 KGS 277.00277.00277.00277.000
20/05/20241 KGS 264.25264.25264.25264.250
17/05/20241 KGS 264.25264.25264.25264.250
16/05/20241 KGS 263.85263.85263.85263.850
15/05/20241 KGS 268.20268.20268.20268.200
14/05/20241 KGS 266.15266.15266.15266.150
13/05/20241 KGS 263.90263.90263.90263.900
10/05/20241 KGS 264.60264.60264.60264.600
09/05/20241 KGS 257.25257.25257.25257.250
08/05/20241 KGS 260.80260.80260.80260.800
07/05/20241 KGS 262.80262.80262.80262.800
06/05/20241 KGS 261.25261.25261.25261.250
03/05/20241 KGS 260.05260.05260.05260.050
02/05/20241 KGS 257.25257.25257.25257.250
01/05/20241 KGS 263.30263.30263.30263.300
30/04/20241 KGS 263.30263.30263.30263.300
29/04/20241 KGS 258.30258.30258.30258.300
26/04/20241 KGS 257.70257.70257.70257.700
25/04/20241 KGS 253.55253.55253.55253.550
24/04/20241 KGS 251.10251.10251.10251.100
23/04/20241 KGS 249.05249.05249.05249.050
22/04/20241 KGS 252.85252.85252.85252.850
19/04/20241 KGS 253.10253.10253.10253.100
18/04/20241 KGS 252.00252.00252.00252.000
17/04/20241 KGS 244.65244.65244.65244.650
16/04/20241 KGS 244.65244.65244.65244.650
15/04/20241 KGS 249.55249.55249.55249.550
12/04/20241 KGS 253.75253.75253.75253.750
11/04/20241 KGS 247.75247.75247.75247.750
10/04/20241 KGS 247.75247.75247.75247.750
09/04/20241 KGS 240.75240.75240.75240.750
08/04/20241 KGS 238.00238.00238.00238.000
05/04/20241 KGS 235.80235.80235.80235.800
04/04/20241 KGS 230.35230.35230.35230.350
03/04/20241 KGS 222.90222.90222.90222.900
02/04/20241 KGS 223.00223.00223.00223.000
01/04/20241 KGS 219.00219.00219.00219.000
28/03/20241 KGS 218.15218.15218.15218.150
27/03/20241 KGS 216.95216.95216.95216.950
26/03/20241 KGS 220.20220.20220.20220.200
25/03/20241 KGS 221.00221.00221.00221.000
22/03/20241 KGS 221.00221.00221.00221.000
21/03/20241 KGS 222.00222.00222.00222.000
20/03/20241 KGS 220.00220.00220.00220.000
19/03/20241 KGS 219.95219.95219.95219.950
18/03/20241 KGS 225.85225.85225.85225.850
15/03/20241 KGS 226.80226.80226.80226.800
14/03/20241 KGS 226.00226.00226.00226.000
13/03/20241 KGS 226.00226.00226.00226.000
12/03/20241 KGS 225.75225.75225.75225.750
11/03/20241 KGS 223.75223.75223.75223.750
08/03/20241 KGS 223.30223.30223.30223.300
07/03/20241 KGS 223.30223.30223.30223.300
06/03/20241 KGS 220.00220.00220.00220.000
05/03/20241 KGS 219.40219.40219.40219.400
04/03/20241 KGS 218.90218.90218.90218.900
01/03/20241 KGS 215.55215.55215.55215.550
29/02/20241 KGS 217.50217.50217.50217.500
28/02/20241 KGS 214.60214.60214.60214.600
27/02/20241 KGS 218.35218.35218.35218.350
26/02/20241 KGS 217.15217.15217.15217.150
23/02/20241 KGS 216.65216.65216.65216.650
22/02/20241 KGS 216.55216.55216.55216.550
21/02/20241 KGS 216.45216.45216.45216.450
20/02/20241 KGS 214.30214.30214.30214.300
19/02/20241 KGS 216.80216.80216.80216.800
16/02/20241 KGS 214.50214.50214.50214.500
15/02/20241 KGS 210.90210.90210.90210.900
14/02/20241 KGS 209.25209.25209.25209.250
13/02/20241 KGS 210.80210.80210.80210.800
12/02/20241 KGS 210.50210.50210.50210.500
09/02/20241 KGS 210.25210.25210.25210.250
08/02/20241 KGS 216.40216.40216.40216.400
07/02/20241 KGS 217.65217.65217.65217.650
06/02/20241 KGS 218.75218.75218.75218.750
05/02/20241 KGS 221.50221.50221.50221.500
02/02/20241 KGS 224.75224.75224.75224.750
01/02/20241 KGS 225.00225.00225.00225.000
31/01/20241 KGS 228.95228.95228.95228.950
30/01/20241 KGS 228.50228.50228.50228.500
29/01/20241 KGS 228.70228.70228.70228.700
25/01/20241 KGS 230.20230.20230.20230.200
24/01/20241 KGS 226.90226.90226.90226.900
23/01/20241 KGS 223.25223.25223.25223.250
22/01/20241 KGS 222.90222.90222.90222.900
19/01/20241 KGS 222.90222.90222.90222.900
18/01/20241 KGS 220.00220.00220.00220.000
17/01/20241 KGS 224.00224.00224.00224.000
16/01/20241 KGS 227.80227.80227.80227.800
15/01/20241 KGS 226.50226.50226.50226.500
12/01/20241 KGS 224.35224.35224.35224.350
11/01/20241 KGS 224.95224.95224.95224.950
10/01/20241 KGS 225.50225.50225.50225.500
09/01/20241 KGS 226.15226.15226.15226.150
08/01/20241 KGS 227.35227.35227.35227.350
05/01/20241 KGS 226.35226.35226.35226.350
04/01/20241 KGS 230.00230.00230.00230.000
03/01/20241 KGS 232.00232.00232.00232.000
02/01/20241 KGS 235.00235.00235.00235.000
01/01/20241 KGS 236.05236.05236.05236.050
29/12/20231 KGS 234.15234.15234.15234.150
28/12/20231 KGS 232.75232.75232.75232.750
27/12/20231 KGS 232.45232.45232.45232.450
26/12/20231 KGS 230.70230.70230.70230.700
22/12/20231 KGS 227.30227.30227.30227.300
21/12/20231 KGS 226.85226.85226.85226.850
20/12/20231 KGS 229.05229.05229.05229.050
19/12/20231 KGS 227.25227.25227.25227.250
18/12/20231 KGS 225.75225.75225.75225.750
15/12/20231 KGS 225.15225.15225.15225.150
14/12/20231 KGS 224.30224.30224.30224.300
13/12/20231 KGS 219.30219.30219.30219.300
12/12/20231 KGS 221.45221.45221.45221.450
11/12/20231 KGS 217.80217.80217.80217.800
08/12/20231 KGS 221.90221.90221.90221.900
07/12/20231 KGS 220.00220.00220.00220.000
06/12/20231 KGS 223.50223.50223.50223.500
05/12/20231 KGS 219.95219.95219.95219.950
04/12/20231 KGS 224.20224.20224.20224.200
01/12/20231 KGS 224.95224.95224.95224.950
30/11/20231 KGS 225.15225.15225.15225.150
29/11/20231 KGS 227.55227.55227.55227.550
28/11/20231 KGS 227.70227.70227.70227.700
27/11/20231 KGS 229.25229.25229.25229.250
24/11/20231 KGS 229.25229.25229.25229.250
23/11/20231 KGS 228.40228.40228.40228.400
22/11/20231 KGS 225.50225.50225.50225.500
21/11/20231 KGS 226.65226.65226.65226.650
20/11/20231 KGS 229.65229.65229.65229.650
17/11/20231 KGS 228.65228.65228.65228.650
16/11/20231 KGS 231.50231.50231.50231.500
15/11/20231 KGS 230.80230.80230.80230.800
14/11/20231 KGS 230.80230.80230.80230.800
13/11/20231 KGS 230.80230.80230.80230.800
12/11/20231 KGS 230.80230.80230.80230.800
10/11/20231 KGS 230.80230.80230.80230.800
09/11/20231 KGS 229.70229.70229.70229.700
08/11/20231 KGS 229.65229.65229.65229.650
07/11/20231 KGS 227.45227.45227.45227.450
06/11/20231 KGS 228.35228.35228.35228.350
03/11/20231 KGS 224.35224.35224.35224.350
02/11/20231 KGS 225.50225.50225.50225.500
01/11/20231 KGS 220.85220.85220.85220.850
31/10/20231 KGS 221.45221.45221.45221.450
30/10/20231 KGS 223.35223.35223.35223.350
27/10/20231 KGS 222.55222.55222.55222.550
26/10/20231 KGS 222.20222.20222.20222.200
25/10/20231 KGS 222.80222.80222.80222.800
24/10/20231 KGS 219.75219.75219.75219.750
23/10/20231 KGS 219.75219.75219.75219.750
20/10/20231 KGS 219.80219.80219.80219.800
19/10/20231 KGS 220.50220.50220.50220.500
18/10/20231 KGS 222.00222.00222.00222.000
17/10/20231 KGS 220.40220.40220.40220.400
16/10/20231 KGS 222.45222.45222.45222.450
13/10/20231 KGS 222.95222.95222.95222.950
12/10/20231 KGS 224.25224.25224.25224.250
11/10/20231 KGS 224.25224.25224.25224.250
10/10/20231 KGS 224.65224.65224.65224.650
09/10/20231 KGS 226.50226.50226.50226.500
06/10/20231 KGS 225.30225.30225.30225.300
05/10/20231 KGS 223.65223.65223.65223.650
04/10/20231 KGS 224.65224.65224.65224.650
03/10/20231 KGS 226.35226.35226.35226.350
29/09/20231 KGS 232.50232.50232.50232.500
28/09/20231 KGS 227.95227.95227.95227.950
27/09/20231 KGS 223.35223.35223.35223.350
26/09/20231 KGS 225.35225.35225.35225.350
25/09/20231 KGS 224.90224.90224.90224.900
22/09/20231 KGS 226.65226.65226.65226.650
21/09/20231 KGS 223.65223.65223.65223.650
20/09/20231 KGS 225.55225.55225.55225.550
19/09/20231 KGS 226.25226.25226.25226.250
18/09/20231 KGS 226.25226.25226.25226.250
15/09/20231 KGS 228.35228.35228.35228.350
14/09/20231 KGS 226.95226.95226.95226.950
13/09/20231 KGS 222.00222.00222.00222.000
12/09/20231 KGS 223.05223.05223.05223.050
11/09/20231 KGS 222.25222.25222.25222.250
08/09/20231 KGS 219.85219.85219.85219.850
07/09/20231 KGS 222.00222.00222.00222.000
06/09/20231 KGS 222.65222.65222.65222.650
05/09/20231 KGS 221.70221.70221.70221.700
04/09/20231 KGS 223.20223.20223.20223.200
01/09/20231 KGS 223.00223.00223.00223.000
31/08/20231 KGS 219.15219.15219.15219.150
30/08/20231 KGS 220.35220.35220.35220.350
29/08/20231 KGS 218.50218.50218.50218.500
28/08/20231 KGS 217.65217.65217.65217.650
25/08/20231 KGS 215.55215.55215.55215.550
24/08/20231 KGS 215.45215.45215.45215.450
23/08/20231 KGS 214.35214.35214.35214.350
22/08/20231 KGS 213.70213.70213.70213.700
21/08/20231 KGS 211.35211.35211.35211.350
18/08/20231 KGS 210.70210.70210.70210.700
17/08/20231 KGS 211.65211.65211.65211.650
16/08/20231 KGS 211.35211.35211.35211.350
14/08/20231 KGS 217.15217.15217.15217.150
11/08/20231 KGS 220.55220.55220.55220.550
10/08/20231 KGS 224.95224.95224.95224.950
09/08/20231 KGS 223.40223.40223.40223.400
08/08/20231 KGS 221.85221.85221.85221.850
07/08/20231 KGS 226.15226.15226.15226.150
04/08/20231 KGS 225.15225.15225.15225.150
03/08/20231 KGS 222.55222.55222.55222.550
02/08/20231 KGS 226.70226.70226.70226.700
01/08/20231 KGS 229.65229.65229.65229.650
31/07/20231 KGS 226.65226.65226.65226.650
28/07/20231 KGS 221.60221.60221.60221.600
27/07/20231 KGS 221.85221.85221.85221.850
26/07/20231 KGS 221.65221.65221.65221.650
25/07/20231 KGS 220.65220.65220.65220.650
24/07/20231 KGS 214.05214.05214.05214.050
21/07/20231 KGS 215.40215.40215.40215.400
20/07/20231 KGS 216.00216.00216.00216.000
19/07/20231 KGS 216.00216.00216.00216.000
18/07/20231 KGS 216.35216.35216.35216.350
17/07/20231 KGS 216.35216.35216.35216.350
14/07/20231 KGS 221.00221.00221.00221.000
13/07/20231 KGS 222.35222.35222.35222.350
12/07/20231 KGS 216.05216.05216.05216.050
11/07/20231 KGS 219.00219.00219.00219.000
10/07/20231 KGS 216.40216.40216.40216.400
07/07/20231 KGS 215.65215.65215.65215.650
06/07/20231 KGS 216.30216.30216.30216.300
05/07/20231 KGS 215.55215.55215.55215.550
04/07/20231 KGS 217.00217.00217.00217.000
03/07/20231 KGS 215.15215.15215.15215.150
30/06/20231 KGS 215.70215.70215.70215.700
29/06/20231 KGS 216.45216.45216.45216.450
28/06/20231 KGS 216.45216.45216.45216.450
27/06/20231 KGS 215.75215.75215.75215.750
26/06/20231 KGS 215.00215.00215.00215.000
23/06/20231 KGS 216.55216.55216.55216.550
22/06/20231 KGS 221.95221.95221.95221.950
21/06/20231 KGS 216.50216.50216.50216.500
20/06/20231 KGS 219.50219.50219.50219.500
19/06/20231 KGS 222.65222.65222.65222.650
16/06/20231 KGS 227.75227.75227.75227.750
15/06/20231 KGS 223.30223.30223.30223.300
14/06/20231 KGS 221.50221.50221.50221.500
13/06/20231 KGS 217.50217.50217.50217.500
12/06/20231 KGS 216.55216.55216.55216.550
09/06/20231 KGS 217.40217.40217.40217.400
08/06/20231 KGS 216.70216.70216.70216.700
07/06/20231 KGS 215.80215.80215.80215.800
06/06/20231 KGS 210.75210.75210.75210.750
05/06/20231 KGS 211.30211.30211.30211.300
02/06/20231 KGS 211.70211.70211.70211.700
01/06/20231 KGS 211.45211.45211.45211.450
31/05/20231 KGS 210.25210.25210.25210.250
30/05/20231 KGS 212.20212.20212.20212.200
29/05/20231 KGS 213.25213.25213.25213.250
26/05/20231 KGS 211.50211.50211.50211.500
25/05/20231 KGS 207.20207.20207.20207.200
24/05/20231 KGS 214.25214.25214.25214.250
23/05/20231 KGS 220.50220.50220.50220.500
22/05/20231 KGS 225.15225.15225.15225.150
19/05/20231 KGS 228.60228.60228.60228.600
18/05/20231 KGS 228.65228.65228.65228.650
17/05/20231 KGS 229.00229.00229.00229.000
16/05/20231 KGS 229.30229.30229.30229.300
15/05/20231 KGS 232.50232.50232.50232.500
12/05/20231 KGS 232.50232.50232.50232.500
11/05/20231 KGS 238.00238.00238.00238.000
10/05/20231 KGS 238.85238.85238.85238.850
09/05/20231 KGS 240.25240.25240.25240.250
08/05/20231 KGS 242.00242.00242.00242.000
05/05/20231 KGS 238.65238.65238.65238.650
04/05/20231 KGS 238.00238.00238.00238.000
03/05/20231 KGS 237.15237.15237.15237.150
02/05/20231 KGS 237.80237.80237.80237.800
01/05/20231 KGS 239.25239.25239.25239.250
28/04/20231 KGS 239.25239.25239.25239.250
27/04/20231 KGS 237.00237.00237.00237.000
26/04/20231 KGS 237.85237.85237.85237.850
25/04/20231 KGS 241.50241.50241.50241.500
24/04/20231 KGS 242.65242.65242.65242.650
21/04/20231 KGS 248.55248.55248.55248.550
20/04/20231 KGS 247.35247.35247.35247.350
19/04/20231 KGS 252.35252.35252.35252.350
18/04/20231 KGS 255.35255.35255.35255.350
17/04/20231 KGS 255.40255.40255.40255.400
14/04/20231 KGS 251.40251.40251.40251.400
13/04/20231 KGS 251.40251.40251.40251.400
12/04/20231 KGS 248.25248.25248.25248.250
11/04/20231 KGS 251.35251.35251.35251.350
10/04/20231 KGS 252.50252.50252.50252.500
06/04/20231 KGS 252.90252.90252.90252.900
05/04/20231 KGS 252.35252.35252.35252.350
04/04/20231 KGS 261.35261.35261.35261.350
03/04/20231 KGS 261.35261.35261.35261.350
31/03/20231 KGS 259.50259.50259.50259.500
30/03/20231 KGS 263.25263.25263.25263.250
29/03/20231 KGS 263.25263.25263.25263.250
28/03/20231 KGS 258.55258.55258.55258.550
27/03/20231 KGS 257.95257.95257.95257.950
24/03/20231 KGS 259.40259.40259.40259.400
23/03/20231 KGS 257.75257.75257.75257.750
22/03/20231 KGS 256.65256.65256.65256.650
21/03/20231 KGS 260.85260.85260.85260.850
20/03/20231 KGS 259.85259.85259.85259.850
17/03/20231 KGS 260.80260.80260.80260.800
16/03/20231 KGS 258.80258.80258.80258.800
15/03/20231 KGS 263.25263.25263.25263.250
14/03/20231 KGS 264.50264.50264.50264.500
13/03/20231 KGS 262.65262.65262.65262.650
10/03/20231 KGS 263.85263.85263.85263.850
09/03/20231 KGS 265.80265.80265.80265.800
08/03/20231 KGS 264.50264.50264.50264.500
07/03/20231 KGS 270.00270.00270.00270.000
06/03/20231 KGS 270.00270.00270.00270.000
03/03/20231 KGS 273.15273.15273.15273.150
02/03/20231 KGS 277.35277.35277.35277.350
01/03/20231 KGS 276.15276.15276.15276.150
28/02/20231 KGS 269.45269.45269.45269.450
27/02/20231 KGS 271.85271.85271.85271.850
24/02/20231 KGS 273.65273.65273.65273.650
23/02/20231 KGS 277.00277.00277.00277.000
22/02/20231 KGS 277.00277.00277.00277.000
21/02/20231 KGS 278.50278.50278.50278.500
20/02/20231 KGS 275.15275.15275.15275.150
17/02/20231 KGS 272.35272.35272.35272.350
30/04/20201 KGS 155.15155.15155.15155.150
29/04/20201 KGS 155.15155.15155.15155.150
28/04/20201 KGS 155.15155.15155.15155.150
27/04/20201 KGS 155.15155.15155.15155.150
24/04/20201 KGS 155.15155.15155.15155.150
23/04/20201 KGS 155.15155.15155.15155.150
22/04/20201 KGS 155.15155.15155.15155.150
21/04/20201 KGS 155.15155.15155.15155.150
20/04/20201 KGS 155.15155.15155.15155.150
17/04/20201 KGS 155.15155.15155.15155.150
16/04/20201 KGS 155.15155.15155.15155.150
15/04/20201 KGS 155.15155.15155.15155.150
13/04/20201 KGS 155.15155.15155.15155.150
09/04/20201 KGS 155.15155.15155.15155.150
08/04/20201 KGS 155.15155.15155.15155.150
07/04/20201 KGS 155.15155.15155.15155.150
03/04/20201 KGS 155.15155.15155.15155.150
01/04/20201 KGS 155.15155.15155.15155.150
31/03/20201 KGS 155.15155.15155.15155.150
30/03/20201 KGS 155.15155.15155.15155.150
27/03/20201 KGS 155.15155.15155.15155.150
26/03/20201 KGS 155.15155.15155.15155.150
25/03/20201 KGS 155.15155.15155.15155.150
24/03/20201 KGS 155.15155.15155.15155.150
23/03/20201 KGS 155.15155.15155.15155.150
20/03/20201 KGS 155.15155.15155.15155.150
19/03/20201 KGS 145.15145.15145.15145.150
18/03/20201 KGS 150.50150.50150.50150.500
17/03/20201 KGS 156.15156.15156.15156.150
16/03/20201 KGS 157.15157.15157.15157.150
13/03/20201 KGS 157.80157.80157.80157.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: